Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.10 | 26.00 | 26.00 | 0.00 | 3,900.00 | 101.46 |
15/04/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 4,748.00 | 123.43 |
14/04/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 2,000.00 | 52.00 |
13/04/2015 |
0.00 (0.00%)
![]() |
26.10 | 26.10 | 26.00 | 26.00 | 0.00 | 2,000.00 | 52.09 |
10/04/2015 |
-0.50 (1.89%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 700.00 | 18.20 |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
08/04/2015 | +
0.70 (2.71%)
![]() |
27.80 | 27.80 | 26.50 | 26.50 | 0.00 | 1,320.00 | 35.36 |
07/04/2015 | +
2.10 (8.86%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 100.00 | 2,580.00 |
06/04/2015 |
-1.80 (7.06%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 100.00 | 2.37 |
01/04/2015 |
-1.10 (4.21%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 100.00 | 2.50 |
31/03/2015 | +
0.40 (1.56%)
![]() |
23.40 | 26.10 | 23.40 | 26.10 | 0.00 | 6,100.00 | 157.64 |
30/03/2015 | +
0.10 (0.39%)
![]() |
26.70 | 26.80 | 25.70 | 25.70 | 0.00 | 1,131.00 | 30.15 |
27/03/2015 |
-1.10 (4.12%)
![]() |
26.60 | 26.60 | 25.60 | 25.60 | 0.00 | 1,200.00 | 30.92 |
25/03/2015 |
-1.20 (4.41%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
24/03/2015 |
-0.10 (0.37%)
![]() |
27.30 | 27.30 | 25.30 | 27.20 | 26.97 | 716.00 | 19,350.00 |
23/03/2015 |
-0.10 (0.36%)
![]() |
27.50 | 27.60 | 26.10 | 27.30 | 0.00 | 11,100.00 | 296.76 |
20/03/2015 | +
0.20 (0.74%)
![]() |
27.00 | 27.40 | 27.00 | 27.40 | 0.00 | 14,800.00 | 404.64 |
19/03/2015 | +
0.50 (1.82%)
![]() |
28.50 | 28.50 | 28.00 | 28.00 | 0.00 | 10,926.00 | 310.90 |
18/03/2015 | +
0.20 (0.73%)
![]() |
27.00 | 27.80 | 27.00 | 27.50 | 0.00 | 3,700.00 | 100.40 |
17/03/2015 | +
0.60 (2.25%)
![]() |
27.10 | 27.30 | 27.10 | 27.30 | 27.16 | 1,100.00 | 29,880.00 |