Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2,233.00 | 59,125.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 1,900.00 | 50.35 |
14/07/2015 | +
0.10 (0.38%)
![]() |
26.40 | 26.50 | 26.40 | 26.50 | 0.00 | 2,100.00 | 55.55 |
13/07/2015 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 100.00 | 2.64 |
10/07/2015 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 2,200.00 | 58.08 |
09/07/2015 |
-0.10 (0.38%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 4,433.00 | 116.95 |
08/07/2015 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 48.00 | 1.15 |
07/07/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | - | - |
06/07/2015 | +
0.10 (0.38%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 200.00 | 5.30 |
03/07/2015 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 4,800.00 | 126.72 |
02/07/2015 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 600.00 | 15.84 |
01/07/2015 |
0.00 (0.00%)
![]() |
25.50 | 26.40 | 25.50 | 26.40 | 0.00 | 1,032.00 | 26.84 |
30/06/2015 | +
0.10 (0.38%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 468.00 | 12,355.20 |
29/06/2015 |
-0.10 (0.38%)
![]() |
26.40 | 26.40 | 26.20 | 26.30 | 0.00 | 3,300.00 | 86.50 |
26/06/2015 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |
25/06/2015 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |
24/06/2015 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 98.00 | 2.33 |
23/06/2015 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |
22/06/2015 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |
19/06/2015 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |