Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 2.70 | 0.00 | - | - |
12/08/2015 | + 0.10 (0.38%) | 26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 570.00 | 15.08 |
11/08/2015 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 600.00 | 15.96 |
10/08/2015 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 10,516.00 | 279.68 |
07/08/2015 | + 0.10 (0.38%) | 26.50 | 27.00 | 26.50 | 26.60 | 0.00 | 18,400.00 | 492.07 |
06/08/2015 | + 0.40 (1.53%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 6,864.00 | 181.54 |
05/08/2015 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 1,400.00 | 36.54 |
04/08/2015 | -0.10 (0.38%) | 26.30 | 26.30 | 26.10 | 26.10 | 0.00 | 6,300.00 | 165.12 |
03/08/2015 | 0.00 (0.00%) | 26.30 | 26.30 | 26.20 | 26.20 | 0.00 | - | - |
31/07/2015 | 0.00 (0.00%) | 26.30 | 26.30 | 26.20 | 26.20 | 0.00 | - | - |
30/07/2015 | -0.20 (0.76%) | 26.30 | 26.30 | 26.20 | 26.20 | 0.00 | 6,707.00 | 176.19 |
29/07/2015 | + 0.30 (1.15%) | 26.20 | 26.40 | 26.20 | 26.40 | 0.00 | 1,700.00 | 44.76 |
28/07/2015 | -0.20 (0.76%) | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 100,900.00 | 2,673.49 |
27/07/2015 | -0.20 (0.75%) | 26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 5,096.00 | 134.03 |
24/07/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 9.00 | 0.22 |
23/07/2015 | -0.10 (0.38%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 3,000.00 | 79.50 |
22/07/2015 | + 0.10 (0.38%) | 26.50 | 26.60 | 26.50 | 26.60 | 0.00 | 1,530.00 | 40.66 |
21/07/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 68.00 | 1.63 |
20/07/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | - | - |
17/07/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 3,600.00 | 95.40 |