Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
0.00 (0.00%)
![]() |
26.10 | 26.10 | 25.90 | 25.90 | 0.00 | 6,100.00 | 158.14 |
11/09/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | - | - |
04/09/2015 | +
0.10 (0.39%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 1,584.00 | 40.81 |
01/09/2015 |
-
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | - | - |
31/08/2015 |
-2.70 (9.54%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 300.00 | 7.68 |
28/08/2015 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | 0.00 | - | - |
27/08/2015 | +
2.40 (9.27%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 100.00 | 2.83 |
26/08/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | - | - |
25/08/2015 |
-0.20 (0.77%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 500.00 | 12.95 |
24/08/2015 |
-0.10 (0.38%)
![]() |
26.20 | 26.20 | 26.10 | 26.10 | 0.00 | 13,000.00 | 340.43 |
21/08/2015 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 5,200.00 | 136.24 |
20/08/2015 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 2,300.00 | 60.26 |
19/08/2015 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 2,000.00 | 52.40 |
18/08/2015 | +
0.20 (0.77%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 500.00 | 13.10 |
17/08/2015 |
-0.50 (1.89%)
![]() |
26.50 | 26.60 | 26.00 | 26.00 | 26.51 | 9,200.00 | 243,830.00 |
14/08/2015 |
-0.20 (0.75%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2,000.00 | 53,000.00 |