Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | - | - |
07/10/2015 |
0.00 (0.00%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 120.00 | 2.92 |
06/10/2015 | +
1.80 (7.17%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 100.00 | 2.69 |
05/10/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | - | - |
02/10/2015 |
-0.10 (0.38%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 108.00 | 2.78 |
01/10/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
30/09/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
29/09/2015 | +
0.10 (0.39%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 530.00 | 13.75 |
28/09/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | - | - |
25/09/2015 |
-
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 2,400.00 | 62.16 |
24/09/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 25.90 | 25.90 | 0.00 | - | - |
23/09/2015 |
-0.10 (0.38%)
![]() |
26.00 | 26.00 | 25.90 | 25.90 | 0.00 | 1,700.00 | 44.05 |
22/09/2015 | +
0.10 (0.39%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
21/09/2015 | +
0.10 (0.39%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 200.00 | 5.18 |
18/09/2015 |
-0.10 (0.39%)
![]() |
25.90 | 25.90 | 25.80 | 25.80 | 0.00 | 3,311.00 | 85.47 |
17/09/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | - | - |
16/09/2015 |
0.00 (0.00%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 5,500.00 | 142.45 |
15/09/2015 |
0.00 (0.00%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 50,100.00 | 1,302.59 |