Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 500.00 | 12.85 |
06/11/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | 0.00 | - | - |
05/11/2015 | + 0.10 (0.39%) | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1,100.00 | 28,270.00 |
04/11/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.60 | 25.60 | 0.00 | - | - |
03/11/2015 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | 0.00 | - | - |
02/11/2015 | + 0.10 (0.39%) | 25.70 | 25.70 | 25.60 | 25.60 | 0.00 | 9,420.00 | 242.00 |
30/10/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 4,400.00 | 112.20 |
29/10/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
28/10/2015 | + 0.30 (1.19%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 1,000.00 | 25.50 |
27/10/2015 | + 0.20 (0.80%) | 25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 168.00 | 4.05 |
26/10/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
23/10/2015 | - | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 401.00 | 10.02 |
22/10/2015 | + 2.20 (9.78%) | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1,500.00 | 37,050.00 |
21/10/2015 | -2.50 (10.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 200.00 | 4.50 |
20/10/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
19/10/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
16/10/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
15/10/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 20.00 | 0.45 |
14/10/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
13/10/2015 | + 0.70 (2.88%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 600.00 | 15.00 |