Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 1,000.00 | 25.10 |
04/12/2015 | 0.00 (0.00%) | 25.00 | 25.10 | 25.00 | 25.10 | 0.00 | - | - |
03/12/2015 | -0.10 (0.40%) | 25.00 | 25.10 | 25.00 | 25.10 | 0.00 | 900.00 | 22.56 |
02/12/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 0.00 | - | - |
01/12/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 300.00 | 7.56 |
30/11/2015 | -0.30 (1.18%) | 25.30 | 25.30 | 25.20 | 25.20 | 0.00 | 4,320.00 | 108.84 |
27/11/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 32.00 | 0.74 |
26/11/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 4,000.00 | 102.00 |
25/11/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
24/11/2015 | -0.20 (0.78%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 1,600.00 | 40.80 |
23/11/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | 0.00 | - | - |
20/11/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | 0.00 | - | - |
19/11/2015 | -0.10 (0.39%) | 25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 4,000.00 | 102.80 |
18/11/2015 | + 0.10 (0.39%) | 25.80 | 25.80 | 25.70 | 25.80 | 0.00 | 8,690.00 | 223.80 |
17/11/2015 | + 0.10 (0.39%) | 25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 10,000.00 | 257.00 |
16/11/2015 | -0.10 (0.39%) | 25.80 | 25.80 | 25.60 | 25.60 | 0.00 | 2,200.00 | 56.38 |
13/11/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 4,000.00 | 102.80 |
12/11/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 2,000.00 | 51.40 |
11/11/2015 | + 0.10 (0.39%) | 25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 1,054.00 | 27.05 |
10/11/2015 | -0.10 (0.39%) | 25.70 | 25.70 | 25.60 | 25.60 | 0.00 | 5,000.00 | 128.07 |