Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | + 0.10 (0.40%) | 25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 1,300.00 | 32.76 |
04/01/2016 | -0.90 (3.46%) | 25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 44,100.00 | 1,102.91 |
31/12/2015 | + 0.90 (3.59%) | 25.10 | 26.00 | 25.00 | 26.00 | 0.00 | 8,300.00 | 208.01 |
30/12/2015 | -1.40 (5.28%) | 25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 1,500.00 | 37.65 |
29/12/2015 | 0.00 (0.00%) | 22.30 | 26.50 | 22.30 | 26.50 | 0.00 | 29.00 | 0.69 |
28/12/2015 | + 1.80 (7.29%) | 22.30 | 26.50 | 22.30 | 26.50 | 0.00 | 200.00 | 4.88 |
25/12/2015 | + 2.20 (9.78%) | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 100.00 | 2.47 |
24/12/2015 | -2.50 (10.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 100.00 | 2.25 |
23/12/2015 | + 2.00 (8.70%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 200.00 | 5.00 |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
21/12/2015 | -2.00 (8.00%) | 25.00 | 25.00 | 23.00 | 23.00 | 0.00 | 4,400.00 | 109.80 |
18/12/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.00 | 25.00 | 0.00 | 9,400.00 | 235.24 |
17/12/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.00 | 25.00 | 0.00 | - | - |
16/12/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.00 | 2.70 | 0.00 | - | - |
15/12/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.00 | 25.00 | 0.00 | 8,600.00 | 215.12 |
14/12/2015 | -0.10 (0.40%) | 25.10 | 25.10 | 25.00 | 25.00 | 0.00 | 5,800.00 | 145.20 |
11/12/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.10 | 25.10 | 0.00 | - | - |
10/12/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.10 | 25.10 | 0.00 | 4,900.00 | 123.07 |
09/12/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 2,900.00 | 72.79 |
08/12/2015 | 0.00 (0.00%) | 25.10 | 25.10 | 25.00 | 25.10 | 0.00 | 12,000.00 | 300.55 |