RCL (
HNX
)
14.40
()
- Công ty Cổ phần Địa ốc Chợ Lớn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/03/2016 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
| 07/03/2016 |
0.00 (0.00%)
|
24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | 200.00 | 4,860.00 |
| 04/03/2016 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
| 03/03/2016 |
0.00 (0.00%)
|
24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | 200.00 | 4,860.00 |
| 02/03/2016 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
| 01/03/2016 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
| 29/02/2016 |
-0.70 (2.80%)
|
24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | 1,800.00 | 43,740.00 |
| 26/02/2016 |
0.00 (0.00%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 10.00 | 275.00 |
| 25/02/2016 |
-
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 300.00 | 7,500.00 |
| 24/02/2016 |
0.00 (0.00%)
|
24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.00 | 220.00 | 5,372.00 |
| 23/02/2016 | +
0.10 (0.41%)
|
24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.00 | 415.00 | 10,088.50 |
| 22/02/2016 |
-0.50 (2.02%)
|
24,000.00 | 24,300.00 | 24,000.00 | 24,300.00 | 0.00 | 5,100.00 | 123,600.00 |
| 19/02/2016 |
0.00 (0.00%)
|
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 20.00 | 496.00 |
| 18/02/2016 |
0.00 (0.00%)
|
24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.00 | 64.00 | 1,613.20 |
| 17/02/2016 |
-2.70 (9.82%)
|
24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.00 | 100.00 | 2,480.00 |
| 16/02/2016 | +
1.00 (3.77%)
|
26,500.00 | 27,500.00 | 26,500.00 | 27,500.00 | 0.00 | 300.00 | 8,100.00 |
| 15/02/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
| 05/02/2016 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | - | - |
| 04/02/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
| 03/02/2016 |
-
|
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.