Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
0.10 (1.59%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 19,700.00 | 126.30 |
21/11/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 0.00 | 9,700.00 | 61.13 |
20/11/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 0.00 | 92,200.00 | 581.18 |
19/11/2018 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 157,877.00 | 993.61 |
16/11/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 22,800.00 | 145.92 |
15/11/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 0.00 | 69,500.00 | 442.81 |
14/11/2018 |
-
![]() |
6.30 | 6.60 | 6.30 | 6.40 | 0.00 | 61,100.00 | 392.27 |
13/11/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 29,500.00 | 184.69 |
12/11/2018 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 18,400.00 | 114.11 |
09/11/2018 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 64,400.00 | 400.16 |
08/11/2018 |
-
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 0.00 | 7,900.00 | 49.78 |
07/11/2018 |
-
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 25,000.00 | 156.57 |
06/11/2018 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 32,002.00 | 201.59 |
05/11/2018 |
-
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 82,000.00 | 516.13 |
02/11/2018 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 92,358.00 | 587.46 |
01/11/2018 |
-0.30 (4.55%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 0.00 | 95,002.00 | 609.70 |
31/10/2018 |
-
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 63,800.00 | 411.16 |
30/10/2018 |
-
![]() |
6.40 | 6.40 | 6.20 | 6.40 | 0.00 | 14,066.00 | 88.91 |
29/10/2018 |
-
![]() |
6.50 | 6.50 | 6.20 | 6.30 | 0.00 | 145,046.00 | 913.93 |
26/10/2018 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 0.00 | 225,800.00 | 1,468.52 |