Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 1,500.00 | 9.87 |
20/12/2018 |
-
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 26,600.00 | 173.29 |
19/12/2018 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 0.00 | 26,747.00 | 175.62 |
18/12/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 0.00 | 25,100.00 | 165.55 |
14/12/2018 |
-
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 9,920.00 | 66.50 |
13/12/2018 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 12,220.00 | 82.44 |
12/12/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 16,600.00 | 112.05 |
11/12/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 56,700.00 | 384.78 |
10/12/2018 |
-0.20 (2.90%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 0.00 | 22,400.00 | 151.94 |
07/12/2018 |
-
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 60,963.00 | 414.61 |
06/12/2018 |
-
![]() |
6.90 | 7.00 | 6.70 | 6.80 | 0.00 | 80,800.00 | 549.08 |
05/12/2018 |
-
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 75,720.00 | 518.28 |
04/12/2018 | +
0.30 (4.55%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 0.00 | 97,600.00 | 661.41 |
03/12/2018 |
-
![]() |
6.50 | 6.70 | 6.50 | 6.60 | 0.00 | 92,800.00 | 609.43 |
30/11/2018 |
-
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 102,120.00 | 654.89 |
29/11/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 24,000.00 | 154.57 |
28/11/2018 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 44,900.00 | 287.26 |
27/11/2018 |
-
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 22,600.00 | 142.41 |
26/11/2018 |
-
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 22,000.00 | 139.39 |
23/11/2018 |
-0.10 (1.56%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 0.00 | 11,700.00 | 74.11 |