Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 14,500.00 | 97.55 |
22/01/2019 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 10,500.00 | 71.40 |
18/01/2019 |
-
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 0.00 | 24,820.00 | 166.22 |
17/01/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 18,400.00 | 123.33 |
16/01/2019 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 2,000.00 | 13.40 |
15/01/2019 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 47,200.00 | 311.52 |
14/01/2019 |
-
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 13,000.00 | 86.30 |
11/01/2019 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 37,100.00 | 248.57 |
10/01/2019 |
-
![]() |
6.80 | 6.90 | 6.70 | 6.70 | 0.00 | 23,000.00 | 155.61 |
09/01/2019 |
-
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 33,600.00 | 226.33 |
08/01/2019 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 5,100.00 | 34.18 |
07/01/2019 |
-
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 9,200.00 | 62.14 |
04/01/2019 |
-
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 0.00 | 74,400.00 | 494.62 |
03/01/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 65,000.00 | 435.50 |
02/01/2019 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 51,690.00 | 336.68 |
28/12/2018 |
-
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 27,100.00 | 181.58 |
27/12/2018 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 34,720.00 | 229.16 |
26/12/2018 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 3,000.00 | 19.80 |
25/12/2018 | +
0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 82,100.00 | 533.96 |
24/12/2018 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 20,800.00 | 136.14 |