Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.10 (1.52%)
![]() |
6.60 | 6.80 | 6.60 | 6.70 | 0.00 | 51,990.00 | 348.43 |
01/03/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 2,210.00 | 14.61 |
28/02/2019 |
-0.10 (1.49%)
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 0.00 | 32,400.00 | 216.34 |
27/02/2019 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 40,713.00 | 268.73 |
26/02/2019 |
-
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 0.00 | 43,500.00 | 286.28 |
25/02/2019 |
-
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 20,700.00 | 137.43 |
22/02/2019 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 8,335.00 | 55.84 |
21/02/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 47,800.00 | 321.09 |
20/02/2019 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 92,817.00 | 621.87 |
19/02/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 45,400.00 | 302.53 |
18/02/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 64,400.00 | 426.31 |
15/02/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 11,758.00 | 78.77 |
14/02/2019 |
-0.10 (1.47%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 32,700.00 | 219.53 |
12/02/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 64,800.00 | 435.75 |
11/02/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 44,400.00 | 297.49 |
31/01/2019 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 40,900.00 | 269.94 |
30/01/2019 |
-
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 0.00 | 55,250.00 | 364.36 |
29/01/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 910,400.00 | 6,009.98 |
28/01/2019 |
-
![]() |
6.80 | 6.80 | 6.50 | 6.70 | 0.00 | 34,500.00 | 226.54 |
24/01/2019 |
-
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 904,500.00 | 5,970.14 |