Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-0.20 (2.82%)
![]() |
7.10 | 7.10 | 6.90 | 6.90 | 0.00 | 30,643.00 | 215.42 |
29/03/2019 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 7.10 | 7.10 | 0.00 | 43,573.00 | 312.05 |
28/03/2019 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 0.00 | 91,200.00 | 648.74 |
27/03/2019 | +
0.40 (5.97%)
![]() |
6.80 | 7.10 | 6.80 | 7.10 | 0.00 | 209,024.00 | 1,459.91 |
26/03/2019 |
-0.20 (2.90%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 27,597.00 | 186.48 |
25/03/2019 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.70 | 6.90 | 0.00 | 58,100.00 | 390.19 |
22/03/2019 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 17,000.00 | 115.64 |
21/03/2019 | +
0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 13,100.00 | 89.33 |
20/03/2019 |
-0.10 (1.45%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 97,803.00 | 666.19 |
19/03/2019 | +
0.10 (1.47%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 39,100.00 | 265.68 |
18/03/2019 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 24,900.00 | 166.84 |
15/03/2019 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 11,400.00 | 76.38 |
14/03/2019 |
-
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 0.00 | 22,733.00 | 151.22 |
13/03/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 19,400.00 | 129.05 |
12/03/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 24,800.00 | 166.08 |
11/03/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 11,400.00 | 76.39 |
08/03/2019 |
-0.10 (1.47%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 79,500.00 | 532.66 |
07/03/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 10,500.00 | 70.86 |
06/03/2019 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 60,500.00 | 405.36 |
05/03/2019 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 62,300.00 | 417.12 |