Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 31,300.00 | 190.93 |
23/08/2019 | - | 6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 11,320.00 | 69.38 |
22/08/2019 | - | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 10,000.00 | 61.00 |
21/08/2019 | - | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,004.00 | 6.12 |
20/08/2019 | - | 6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 89,500.00 | 550.32 |
19/08/2019 | - | 6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 23,310.00 | 142.37 |
16/08/2019 | - | 6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 4,300.00 | 26.26 |
15/08/2019 | 0.00 (0.00%) | 6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 35,100.00 | 214.12 |
14/08/2019 | -0.10 (1.61%) | 6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 16,700.00 | 103.51 |
13/08/2019 | - | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 9,760.00 | 60.48 |
12/08/2019 | - | 6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 6,210.00 | 38.38 |
09/08/2019 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 13,500.00 | 82.35 |
08/08/2019 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 3,128.00 | 19.08 |
07/08/2019 | - | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 4,500.00 | 27.45 |
06/08/2019 | - | 6.10 | 6.20 | 6.00 | 6.10 | 0.00 | 924,700.00 | 6,090.40 |
05/08/2019 | - | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 700.00 | 4.27 |
02/08/2019 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 3,030.00 | 18.48 |
01/08/2019 | -0.10 (1.61%) | 6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 913,300.00 | 6,021.83 |
31/07/2019 | - | 6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 14,600.00 | 89.32 |
30/07/2019 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 8,900.00 | 55.18 |