Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,800.00 | 10.80 |
24/09/2019 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,300.00 | 7.80 |
23/09/2019 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,000.00 | 6.00 |
20/09/2019 |
-
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 4,600.00 | 27.59 |
19/09/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 4,930.00 | 29.50 |
18/09/2019 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,915.00 | 17.49 |
17/09/2019 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 500.00 | 3.00 |
16/09/2019 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 500.00 | 2.95 |
13/09/2019 |
-
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 7,500.00 | 43.63 |
12/09/2019 |
-
![]() |
6.00 | 6.00 | 5.70 | 5.70 | 0.00 | 5,510.00 | 31.56 |
11/09/2019 |
-
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 6,000.00 | 35.60 |
10/09/2019 |
-
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 8,436.00 | 49.92 |
09/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
06/09/2019 | +
0.20 (3.51%)
![]() |
5.80 | 6.10 | 5.80 | 5.90 | 0.00 | 7,600.00 | 45.16 |
05/09/2019 |
-0.30 (5.00%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | 0.00 | 8,036.00 | 47.34 |
04/09/2019 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,400.00 | 14.40 |
03/09/2019 |
-
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 4,700.00 | 28.72 |
29/08/2019 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 4,562.00 | 27.54 |
28/08/2019 |
-
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 0.00 | 50,400.00 | 310.47 |
27/08/2019 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 23,100.00 | 140.91 |