Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 4,500.00 | 26.55 |
27/03/2020 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 3,500.00 | 20.65 |
26/03/2020 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 9,809.00 | 57.86 |
25/03/2020 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 6,100.00 | 35.99 |
24/03/2020 |
-
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 0.00 | 26,273.00 | 152.09 |
23/03/2020 |
-
![]() |
5.90 | 6.00 | 5.70 | 5.70 | 0.00 | 34,800.00 | 205.78 |
20/03/2020 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 8,500.00 | 51.00 |
19/03/2020 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 6,810.00 | 40.86 |
18/03/2020 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 44,500.00 | 267.00 |
17/03/2020 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 27,000.00 | 162.00 |
16/03/2020 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 14,022.00 | 84.64 |
13/03/2020 |
-
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 66,482.00 | 403.21 |
12/03/2020 |
-
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 75,900.00 | 463.92 |
11/03/2020 |
-0.20 (3.12%)
![]() |
6.30 | 6.40 | 6.20 | 6.20 | 0.00 | 14,610.00 | 91.34 |
10/03/2020 |
-
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 47,700.00 | 297.08 |
09/03/2020 |
-
![]() |
6.50 | 6.50 | 6.20 | 6.30 | 0.00 | 48,800.00 | 312.75 |
06/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
05/03/2020 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 16,600.00 | 107.90 |
04/03/2020 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 16,300.00 | 105.95 |
03/03/2020 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 7,912.00 | 51.43 |