Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2014 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 7,700.00 | 21.55 |
24/06/2014 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 3,000.00 | 7.89 |
23/06/2014 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
20/06/2014 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
19/06/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 4,600.00 | 12.28 |
18/06/2014 |
-0.10 (3.45%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 11,300.00 | 30.60 |
17/06/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 200.00 | 0.58 |
16/06/2014 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 4,400.00 | 12.56 |
13/06/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
12/06/2014 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 6,300.00 | 17.01 |
11/06/2014 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | - | - |
10/06/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 5,900.00 | 16.93 |
09/06/2014 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 13,400.00 | 37.39 |
06/06/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 2,600.00 | 6.94 |
05/06/2014 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 1,565.00 | 4.02 |
04/06/2014 |
-0.20 (7.69%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 3,300.00 | 8.04 |
03/06/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 4,100.00 | 10.66 |
02/06/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 7,000.00 | 18.74 |
30/05/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 3,800.00 | 10.26 |
29/05/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.80 | 2.50 | 2.70 | 0.00 | 7,600.00 | 20.00 |