Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 |
-0.20 (5.41%)
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
16/01/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
15/01/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
14/01/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
13/01/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
12/01/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
09/01/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
07/01/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
06/01/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
05/01/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
31/12/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
30/12/2014 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 700.00 | 2.59 |
29/12/2014 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 1,900.00 | 6.37 |
26/12/2014 | 0.00 (0.00%) | 2.90 | 3.30 | 2.90 | 3.30 | 0.00 | - | - |
25/12/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 300.00 |
24/12/2014 | 0.00 (0.00%) | 2.90 | 3.30 | 2.90 | 3.30 | 0.00 | - | - |
23/12/2014 | 0.00 (0.00%) | 2.90 | 3.30 | 2.90 | 3.30 | 0.00 | - | - |
22/12/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
19/12/2014 | +
0.30 (10.00%)
![]() |
2.90 | 3.30 | 2.90 | 3.30 | 0.00 | 4,000.00 | 11.65 |
18/12/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |