Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2015 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
01/04/2015 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
31/03/2015 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 235.00 | 0.70 |
30/03/2015 | 0.00 (0.00%) | 2.70 | 2.90 | 2.70 | 2.90 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 2.70 | 2.90 | 2.70 | 2.90 | 0.00 | - | - |
25/03/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 500.00 | 1.35 |
24/03/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
23/03/2015 |
-0.10 (3.57%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 1,900.00 | 5.05 |
20/03/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
19/03/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
18/03/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
17/03/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 260.00 |
16/03/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
13/03/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
12/03/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
11/03/2015 |
-0.30 (9.68%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 200.00 | 0.56 |
10/03/2015 |
0.00 (0.00%)
![]() |
2.80 | 3.10 | 2.80 | 3.10 | 0.00 | 500.00 | 1.52 |
09/03/2015 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 300.00 | 0.93 |
06/03/2015 | +
0.10 (3.45%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | 0.00 | 5,300.00 | 14.37 |
05/03/2015 |
-0.30 (9.38%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,000.00 | 2,900.00 |