Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 4,900.00 | 7.84 |
08/05/2015 |
-0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.70 | 1.70 | 0.00 | 2,350.00 | 4.42 |
07/05/2015 |
-0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 1.80 | 0.00 | 3,800.00 | 7.21 |
06/05/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 10,200.00 | 22.44 |
05/05/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 830.00 | 1.56 |
27/04/2015 |
-0.20 (9.52%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 22,250.00 | 42,275.00 |
24/04/2015 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 1,900.00 | 4.01 |
23/04/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 800.00 | 1.76 |
22/04/2015 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,000.00 | 2.20 |
21/04/2015 |
-0.20 (9.09%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 7,500.00 | 15.06 |
20/04/2015 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 10,200.00 | 22.44 |
17/04/2015 |
-0.20 (7.69%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 1,500.00 | 3.60 |
16/04/2015 |
-0.20 (7.14%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 300.00 | 0.79 |
15/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
10/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |