Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2015 | + 0.30 (15.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 200.00 | 460.00 |
01/09/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
31/08/2015 | + 0.30 (15.00%) | 2.30 | 2.30 | 2.00 | 2.30 | - | 10,600.00 | 21,680.00 |
28/08/2015 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | - | 4,500.00 | 8,950.00 |
27/08/2015 | + 0.20 (10.53%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 2,200.00 | 4,420.00 |
26/08/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 200.00 | 380.00 |
25/08/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
24/08/2015 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 6,900.00 | 13,110.00 |
21/08/2015 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
20/08/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
19/08/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
18/08/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
17/08/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
14/08/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
13/08/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
12/08/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
11/08/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,000.00 | 3,800.00 |
10/08/2015 | -0.20 (9.52%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,200.00 | 2,280.00 |
07/08/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
06/08/2015 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |