Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
29/10/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 6,400.00 | 8,960.00 |
28/10/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 24,000.00 | 33,600.00 |
27/10/2015 | -0.10 (6.67%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,000.00 | 1,400.00 |
26/10/2015 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 200.00 | 300.00 |
23/10/2015 | -0.10 (6.25%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 4,000.00 | 6,000.00 |
22/10/2015 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
21/10/2015 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.80 | - | 800.00 | 1,280.00 |
20/10/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
19/10/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
16/10/2015 | -0.30 (14.29%) | 1.90 | 1.90 | 1.80 | 1.80 | - | 500.00 | 920.00 |
15/10/2015 | -0.30 (12.50%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 200.00 | 420.00 |
14/10/2015 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
13/10/2015 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
12/10/2015 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
09/10/2015 | + 0.30 (14.29%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
08/10/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
07/10/2015 | + 0.20 (9.52%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 65.00 | 117.00 |
06/10/2015 | + 0.30 (15.00%) | 2.00 | 2.30 | 2.00 | 2.30 | - | 965.00 | 2,030.50 |
05/10/2015 | + 0.20 (11.11%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 200.00 | 400.00 |