Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2015 |
-0.50 (13.16%)
![]() |
3.30 | 4.30 | 3.30 | 3.30 | - | 718,100.00 | 3,087,730.00 |
24/12/2015 |
-0.40 (11.76%)
![]() |
3.90 | 3.90 | 3.00 | 3.00 | - | 217,700.00 | 848,130.00 |
23/12/2015 | +
0.10 (3.33%)
![]() |
3.40 | 3.40 | 3.00 | 3.10 | - | 375,000.00 | 1,274,690.00 |
22/12/2015 | +
0.30 (11.11%)
![]() |
3.10 | 3.10 | 2.80 | 3.00 | - | 10,000.00 | 30,400.00 |
21/12/2015 | +
0.30 (12.50%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | - | 11,500.00 | 30,700.00 |
18/12/2015 | +
0.30 (13.04%)
![]() |
2.00 | 2.60 | 2.00 | 2.60 | - | 19,500.00 | 46,210.00 |
17/12/2015 |
-0.30 (11.54%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 6,400.00 | 14,720.00 |
16/12/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.90 | 2.90 | 2.60 | - | 118,300.00 | 343,070.00 |
15/12/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | - | 3,000.00 | 7,650.00 |
14/12/2015 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
11/12/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 200.00 | 500.00 |
10/12/2015 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
09/12/2015 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 5,950.00 | 15,445.00 |
08/12/2015 | +
0.20 (8.70%)
![]() |
2.20 | 2.50 | 2.20 | 2.50 | - | 7,000.00 | 16,600.00 |
07/12/2015 | +
0.30 (15.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 4,500.00 | 10,350.00 |
04/12/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
03/12/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
02/12/2015 | +
0.20 (11.11%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 7,500.00 | 15,000.00 |
01/12/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 2,100.00 | 3,780.00 |
30/11/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 13,800.00 | 26,220.00 |