Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2016 |
-0.20 (11.11%)
![]() |
1.80 | 1.80 | 1.60 | 1.60 | - | 4,700.00 | 7,600.00 |
22/01/2016 |
-0.20 (10.53%)
![]() |
2.10 | 2.10 | 1.70 | 1.70 | - | 400.00 | 720.00 |
21/01/2016 |
-0.30 (14.29%)
![]() |
2.40 | 2.40 | 1.80 | 1.80 | - | 800.00 | 1,540.00 |
20/01/2016 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 200.00 | 420.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.60 | - | 500.00 | 1,150.00 |
18/01/2016 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
15/01/2016 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
14/01/2016 |
-0.30 (12.50%)
![]() |
2.60 | 2.60 | 2.10 | 2.10 | - | 400.00 | 890.00 |
13/01/2016 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
12/01/2016 |
-0.40 (14.29%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 500.00 | 1,200.00 |
11/01/2016 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
08/01/2016 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
07/01/2016 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
06/01/2016 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
05/01/2016 |
-0.10 (3.57%)
![]() |
3.00 | 3.00 | 2.70 | 2.70 | - | 200.00 | 570.00 |
04/01/2016 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
31/12/2015 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
30/12/2015 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
29/12/2015 |
-0.40 (12.50%)
![]() |
2.80 | 3.60 | 2.80 | 2.80 | - | 211,900.00 | 762,680.00 |
28/12/2015 |
-0.40 (12.12%)
![]() |
3.00 | 3.50 | 2.90 | 2.90 | - | 6,600.00 | 21,140.00 |