Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/02/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
26/02/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 10.00 | 17.00 |
25/02/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 1.90 | - | 100.00 | 200.00 |
23/02/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
22/02/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
19/02/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
18/02/2016 | + 0.20 (11.76%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
17/02/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
16/02/2016 | + 0.20 (13.33%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
15/02/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
05/02/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 300.00 | 450.00 |
03/02/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
02/02/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
01/02/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,000.00 | 1,500.00 |
29/01/2016 | -0.10 (6.25%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 300.00 | 450.00 |
28/01/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
27/01/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
26/01/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |