Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2016 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 7,500.00 | 10,500.00 |
25/03/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | - | 31,300.00 | 41,350.00 |
24/03/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 108,600.00 | 141,180.00 |
23/03/2016 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 50,800.00 | 66,040.00 |
22/03/2016 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 13,120.00 | 17,968.00 |
21/03/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | - | 52,800.00 | 70,970.00 |
18/03/2016 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 7,000.00 | 9,200.00 |
17/03/2016 |
-0.20 (13.33%)
![]() |
1.50 | 1.50 | 1.30 | 1.30 | - | 4,100.00 | 5,350.00 |
16/03/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 1,000.00 | 1,500.00 |
15/03/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 13,500.00 | 20,250.00 |
14/03/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 15,110.00 | 22,665.00 |
11/03/2016 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
10/03/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
09/03/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 5,000.00 | 8,000.00 |
08/03/2016 |
-0.20 (11.11%)
![]() |
1.60 | 1.80 | 1.60 | 1.60 | - | 136,620.00 | 218,612.00 |
07/03/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
04/03/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
03/03/2016 |
-0.20 (10.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 4,600.00 | 8,280.00 |
02/03/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
01/03/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |