Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.30 | 1.40 | - | 3,300.00 | 4,520.00 |
25/04/2016 | 0.00 (0.00%) | 1.30 | 1.40 | 1.30 | 1.40 | - | 1,700.00 | 2,340.00 |
22/04/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.40 | 1.40 | - | 2,100.00 | 2,950.00 |
21/04/2016 | 0.00 (0.00%) | 1.30 | 1.40 | 1.30 | 1.40 | - | 7,010.00 | 9,644.00 |
20/04/2016 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,800.00 | 2,520.00 |
19/04/2016 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 20,500.00 | 28,700.00 |
15/04/2016 | + 0.10 (7.69%) | 1.30 | 1.40 | 1.30 | 1.40 | - | 37,900.00 | 51,490.00 |
14/04/2016 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 4,010.00 | 5,183.00 |
13/04/2016 | 0.00 (0.00%) | 1.30 | 1.40 | 1.30 | 1.40 | - | 24,300.00 | 31,600.00 |
12/04/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.30 | 1.50 | - | 31,100.00 | 44,650.00 |
11/04/2016 | + 0.20 (14.29%) | 1.40 | 1.60 | 1.40 | 1.60 | - | 46,500.00 | 69,830.00 |
08/04/2016 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 26,000.00 | 36,500.00 |
07/04/2016 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 26,800.00 | 39,190.00 |
06/04/2016 | 0.00 (0.00%) | 1.30 | 1.50 | 1.30 | 1.50 | - | 15,300.00 | 21,380.00 |
05/04/2016 | -0.20 (11.76%) | 1.80 | 1.80 | 1.50 | 1.50 | - | 47,300.00 | 71,730.00 |
04/04/2016 | -0.30 (15.00%) | 1.90 | 1.90 | 1.70 | 1.70 | - | 24,900.00 | 42,900.00 |
01/04/2016 | + 0.20 (11.11%) | 2.00 | 2.00 | 1.90 | 2.00 | - | 117,600.00 | 232,810.00 |
31/03/2016 | + 0.20 (12.50%) | 1.70 | 1.80 | 1.70 | 1.80 | - | 99,200.00 | 177,860.00 |
30/03/2016 | + 0.20 (13.33%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 73,300.00 | 120,420.00 |
29/03/2016 | + 0.20 (14.29%) | 1.50 | 1.60 | 1.40 | 1.60 | - | 84,010.00 | 126,146.00 |