Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
11/11/2016 | -0.20 (13.33%) | 1.40 | 1.40 | 1.30 | 1.30 | - | 2,000.00 | 2,610.00 |
10/11/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
09/11/2016 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 15,800.00 | 23,700.00 |
08/11/2016 | 0.00 (0.00%) | 1.40 | 1.60 | 1.40 | 1.60 | - | 10,100.00 | 14,160.00 |
07/11/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
03/11/2016 | + 0.20 (13.33%) | 1.50 | 1.70 | 1.50 | 1.70 | - | 41,500.00 | 66,370.00 |
02/11/2016 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 22,200.00 | 33,300.00 |
01/11/2016 | -0.10 (6.67%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 600.00 | 840.00 |
31/10/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
28/10/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 400.00 | 600.00 |
27/10/2016 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
26/10/2016 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 7,400.00 | 10,370.00 |
25/10/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,900.00 | 5,850.00 |
24/10/2016 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
21/10/2016 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 3,200.00 | 4,480.00 |
20/10/2016 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 5,100.00 | 7,140.00 |
19/10/2016 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 15,400.00 | 21,570.00 |
18/10/2016 | + 0.10 (7.69%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 9,400.00 | 13,160.00 |
17/10/2016 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 11,700.00 | 15,200.00 |