Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2017 | + 0.20 (13.33%) | 1.50 | 1.70 | 1.50 | 1.70 | - | 11,000.00 | 16,700.00 |
09/01/2017 | -0.20 (11.76%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,500.00 | 2,250.00 |
06/01/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
05/01/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
04/01/2017 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
03/01/2017 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 26,000.00 | 41,600.00 |
30/12/2016 | -0.10 (6.25%) | 1.60 | 1.60 | 1.50 | 1.50 | - | 5,700.00 | 8,620.00 |
29/12/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
28/12/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.40 | 1.60 | - | 5,700.00 | 9,080.00 |
27/12/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
26/12/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
23/12/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,500.00 | 2,400.00 |
22/12/2016 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,300.00 | 2,080.00 |
21/12/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
20/12/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
19/12/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,500.00 | 2,250.00 |
16/12/2016 | -0.20 (11.76%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,000.00 | 3,000.00 |
15/12/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
14/12/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |