Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 13,000.00 | 26,000.00 |
13/02/2017 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | - | 14,200.00 | 27,730.00 |
10/02/2017 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | - | 71,600.00 | 136,050.00 |
09/02/2017 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | - | 81,200.00 | 154,580.00 |
08/02/2017 | 0.00 (0.00%) | 1.80 | 2.10 | 1.80 | 1.90 | - | 21,100.00 | 41,780.00 |
07/02/2017 | + 0.20 (11.76%) | 1.70 | 1.90 | 1.70 | 1.90 | - | 182,200.00 | 344,980.00 |
06/02/2017 | 0.00 (0.00%) | 1.50 | 1.70 | 1.50 | 1.70 | - | 30,900.00 | 52,370.00 |
03/02/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.70 | 1.70 | - | 800.00 | 1,380.00 |
02/02/2017 | + 0.20 (13.33%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
25/01/2017 | -0.20 (11.76%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 5,700.00 | 8,550.00 |
24/01/2017 | + 0.20 (13.33%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
23/01/2017 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
20/01/2017 | -0.10 (6.67%) | 1.50 | 1.50 | 1.40 | 1.40 | - | 9,300.00 | 13,030.00 |
19/01/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
18/01/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
16/01/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
13/01/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
12/01/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
11/01/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 5,200.00 | 7,800.00 |