Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2017 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 200.00 | 380.00 |
13/03/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 75.00 | 127.50 |
10/03/2017 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
09/03/2017 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 300.00 | 570.00 |
08/03/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,200.00 | 2,400.00 |
07/03/2017 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 300.00 | 600.00 |
06/03/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | - | 21,000.00 | 40,010.00 |
03/03/2017 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,330.00 | 2,521.00 |
02/03/2017 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 3,000.00 | 6,000.00 |
01/03/2017 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 20,010.00 | 38,020.00 |
28/02/2017 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 4,500.00 | 9,000.00 |
27/02/2017 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | - | 18,025.00 | 37,547.50 |
24/02/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 23,000.00 | 48,300.00 |
23/02/2017 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 26,300.00 | 55,230.00 |
22/02/2017 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.10 | 2.20 | - | 1,800.00 | 3,880.00 |
21/02/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
20/02/2017 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 41,900.00 | 87,990.00 |
17/02/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 500.00 | 1,000.00 |
16/02/2017 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 27,500.00 | 55,000.00 |
15/02/2017 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 5,000.00 | 9,500.00 |