Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
11/04/2017 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
10/04/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 3,500.00 | 6,300.00 |
07/04/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
05/04/2017 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,300.00 | 2,340.00 |
04/04/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
31/03/2017 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
30/03/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 10,600.00 | 19,080.00 |
29/03/2017 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,000.00 | 1,800.00 |
28/03/2017 | -0.20 (9.52%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 10,000.00 | 19,000.00 |
27/03/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
23/03/2017 | + 0.20 (10.53%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 660.00 | 1,368.00 |
22/03/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 10.00 | 18.00 |
21/03/2017 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,600.00 | 3,040.00 |
20/03/2017 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 12,950.00 | 23,305.00 |
17/03/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,100.00 | 2,090.00 |
15/03/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 57,000.00 | 108,300.00 |