Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | - | 16,250.00 | 30,706.00 |
10/05/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 4,400.00 | 8,360.00 |
09/05/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 8,500.00 | 16,150.00 |
08/05/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 4,000.00 | 7,600.00 |
05/05/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000.00 | 1,900.00 |
03/05/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 300.00 | 570.00 |
28/04/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
24/04/2017 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
21/04/2017 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 10,000.00 | 18,000.00 |
20/04/2017 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
19/04/2017 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 2,950.00 | 5,306.00 |
18/04/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.80 | - | 100.00 | 190.00 |
17/04/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
14/04/2017 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 500.00 | 900.00 |
13/04/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |