Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 150.00 | 225.00 |
06/06/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.60 | - | 900.00 | 1,530.00 |
01/06/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 3,200.00 | 5,120.00 |
31/05/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.80 | - | 300.00 | 480.00 |
30/05/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.60 | - | 100.00 | 180.00 |
29/05/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
23/05/2017 | -0.10 (5.88%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,035.00 | 1,656.00 |
22/05/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
19/05/2017 | -0.10 (5.88%) | 1.70 | 1.70 | 1.60 | 1.60 | - | 2,600.00 | 4,370.00 |
18/05/2017 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | - | 18,000.00 | 30,900.00 |
17/05/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.90 | - | 7,100.00 | 12,770.00 |
15/05/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |