Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | + 0.10 (1.89%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 1,100.00 | 5,940.00 |
05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,300.00 | 0.00 | - | - |
04/05/2016 | -0.40 (7.02%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 3,000.00 | 15,900.00 |
29/04/2016 | 0.00 (0.00%) | 5,400.00 | 5,700.00 | 5,300.00 | 5,700.00 | 0.00 | 300.00 | 1,640.00 |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,700.00 | 0.00 | - | - |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,700.00 | 0.00 | - | - |
26/04/2016 | 0.00 (0.00%) | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | 2,000.00 | 11,280.00 |
25/04/2016 | + 0.30 (5.56%) | 5,200.00 | 5,700.00 | 5,200.00 | 5,700.00 | 0.00 | 9,300.00 | 48,410.00 |
22/04/2016 | -0.30 (5.26%) | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.00 | 7,600.00 | 41,220.00 |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,700.00 | 0.00 | - | - |
20/04/2016 | + 0.30 (5.56%) | 5,400.00 | 5,700.00 | 5,400.00 | 5,700.00 | 0.00 | 15,900.00 | 87,320.00 |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,400.00 | 0.00 | - | - |
15/04/2016 | -0.10 (1.82%) | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.00 | 16,000.00 | 86,450.00 |
14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,500.00 | 0.00 | - | - |
13/04/2016 | -0.10 (1.79%) | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.00 | 9,600.00 | 50,900.00 |
12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 5,600.00 | 0.00 | - | - |
11/04/2016 | + 0.10 (1.82%) | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.00 | 16,500.00 | 93,650.00 |
08/04/2016 | + 0.50 (10.00%) | 5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 0.00 | 29,191.00 | 158,999.50 |
07/04/2016 | -0.30 (5.66%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 100.00 | 500.00 |
06/04/2016 | - | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 100.00 | 530.00 |