Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,100.00 | 5,100.00 | 0.00 | 14,100.00 | 71,940.00 |
02/06/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
01/06/2016 | - | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
31/05/2016 | -0.20 (3.77%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 6,600.00 | 33,660.00 |
30/05/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 1,400.00 | 7,420.00 |
26/05/2016 | 0.00 (0.00%) | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 0.00 | 1,100.00 | 5,530.00 |
25/05/2016 | 0.00 (0.00%) | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | - | - |
24/05/2016 | -0.10 (1.85%) | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 300.00 | 1,570.00 |
23/05/2016 | 0.00 (0.00%) | 5,000.00 | 5,400.00 | 4,900.00 | 5,400.00 | 0.00 | - | - |
20/05/2016 | + 0.30 (5.88%) | 5,000.00 | 5,400.00 | 4,900.00 | 5,400.00 | 0.00 | 3,900.00 | 19,730.00 |
19/05/2016 | -0.20 (3.77%) | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.00 | 234,400.00 | 1,125,820.00 |
18/05/2016 | 0.00 (0.00%) | 5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 0.00 | 600.00 | 3,080.00 |
17/05/2016 | 0.00 (0.00%) | 5,000.00 | 5,400.00 | 4,900.00 | 5,300.00 | 0.00 | - | - |
16/05/2016 | -0.10 (1.85%) | 5,000.00 | 5,400.00 | 4,900.00 | 5,300.00 | 0.00 | 12,700.00 | 63,470.00 |
13/05/2016 | + 0.20 (3.85%) | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 2,100.00 | 10,940.00 |
12/05/2016 | -0.40 (7.14%) | 5,100.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.00 | 12,100.00 | 64,000.00 |
11/05/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
10/05/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
09/05/2016 | + 0.20 (3.70%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 200.00 | 1,120.00 |