Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | -0.30 (5.08%) | 5,500.00 | 5,800.00 | 5,500.00 | 5,600.00 | 0.00 | 2,500.00 | 14,150.00 |
30/06/2016 | + 0.30 (5.36%) | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.00 | 300.00 | 1,780.00 |
29/06/2016 | + 0.50 (9.80%) | 4,700.00 | 5,600.00 | 4,700.00 | 5,600.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
27/06/2016 | -0.40 (7.27%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 900.00 | 4,590.00 |
24/06/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,100.00 | 5,500.00 | 0.00 | 7,500.00 | 38,950.00 |
23/06/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 7,000.00 | 38,500.00 |
22/06/2016 | + 0.40 (7.84%) | 5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 0.00 | 10,000.00 | 53,960.00 |
21/06/2016 | -0.30 (5.56%) | 5,400.00 | 5,500.00 | 5,100.00 | 5,100.00 | 0.00 | 6,500.00 | 34,210.00 |
20/06/2016 | -0.10 (1.82%) | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 4,200.00 | 22,580.00 |
17/06/2016 | + 0.10 (1.85%) | 5,300.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.00 | 1,100.00 | 5,790.00 |
16/06/2016 | 0.00 (0.00%) | 5,000.00 | 5,400.00 | 5,000.00 | 5,400.00 | 0.00 | - | - |
15/06/2016 | -0.10 (1.82%) | 5,000.00 | 5,400.00 | 5,000.00 | 5,400.00 | 0.00 | 2,100.00 | 10,540.00 |
14/06/2016 | 0.00 (0.00%) | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | - | - |
13/06/2016 | + 0.40 (7.84%) | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | 200.00 | 1,090.00 |
10/06/2016 | -0.20 (3.77%) | 5,400.00 | 5,400.00 | 5,100.00 | 5,100.00 | 0.00 | 7,600.00 | 39,230.00 |
09/06/2016 | -0.20 (3.64%) | 5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 8,400.00 | 45,240.00 |
08/06/2016 | + 0.30 (5.77%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 100.00 | 550.00 |
07/06/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
06/06/2016 | + 0.10 (1.96%) | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.00 | 13,600.00 | 70,740.00 |