Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | -0.10 (1.82%) | 5,400.00 | 5,900.00 | 5,400.00 | 5,400.00 | 0.00 | 6,800.00 | 37,160.00 |
28/07/2016 | - | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | 200.00 | 1,090.00 |
27/07/2016 | -0.30 (5.56%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 8,800.00 | 44,880.00 |
26/07/2016 | -0.10 (1.82%) | 5,000.00 | 5,400.00 | 5,000.00 | 5,400.00 | 0.00 | 9,500.00 | 48,380.00 |
25/07/2016 | + 0.10 (1.85%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 5,000.00 | 27,500.00 |
22/07/2016 | + 0.20 (3.85%) | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 0.00 | 2,200.00 | 11,250.00 |
21/07/2016 | -0.40 (7.14%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 100.00 | 520.00 |
20/07/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,100.00 | 5,600.00 | 0.00 | - | - |
19/07/2016 | + 0.40 (7.69%) | 5,700.00 | 5,700.00 | 5,100.00 | 5,600.00 | 0.00 | 5,500.00 | 28,610.00 |
18/07/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
15/07/2016 | -0.40 (7.14%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 300.00 | 1,560.00 |
14/07/2016 | 0.00 (0.00%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | - | - |
13/07/2016 | + 0.10 (1.82%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 2,700.00 | 15,120.00 |
12/07/2016 | 0.00 (0.00%) | 5,600.00 | 5,700.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
11/07/2016 | -0.50 (8.33%) | 5,600.00 | 5,700.00 | 5,500.00 | 5,500.00 | 0.00 | 3,200.00 | 17,740.00 |
08/07/2016 | + 0.50 (9.09%) | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.00 | 1,100.00 | 6,100.00 |
07/07/2016 | -0.40 (6.78%) | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | 34,700.00 | 187,410.00 |
06/07/2016 | + 0.10 (1.72%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
05/07/2016 | + 0.40 (7.41%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 100.00 | 580.00 |
04/07/2016 | -0.20 (3.57%) | 5,600.00 | 5,600.00 | 5,300.00 | 5,400.00 | 0.00 | 7,800.00 | 42,750.00 |