Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | + 0.10 (1.85%) | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.00 | 3,600.00 | 19,600.00 |
25/08/2016 | -0.10 (1.82%) | 5,400.00 | 5,600.00 | 5,400.00 | 5,400.00 | 0.00 | 600.00 | 3,290.00 |
24/08/2016 | - | 5,900.00 | 5,900.00 | 5,500.00 | 5,500.00 | 0.00 | 9,700.00 | 54,900.00 |
23/08/2016 | 0.00 (0.00%) | 5,600.00 | 5,800.00 | 5,400.00 | 5,500.00 | 0.00 | 2,800.00 | 15,570.00 |
22/08/2016 | -0.30 (5.17%) | 5,600.00 | 5,700.00 | 5,500.00 | 5,500.00 | 0.00 | 5,300.00 | 29,530.00 |
19/08/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 1,000.00 | 5,800.00 |
18/08/2016 | + 0.20 (3.57%) | 5,900.00 | 6,100.00 | 5,700.00 | 5,800.00 | 0.00 | 15,909.00 | 96,694.00 |
17/08/2016 | + 0.50 (9.80%) | 5,300.00 | 5,600.00 | 5,100.00 | 5,600.00 | 0.00 | 54,100.00 | 298,970.00 |
16/08/2016 | -0.20 (3.77%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 2,300.00 | 11,730.00 |
15/08/2016 | + 0.30 (6.00%) | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 0.00 | 900.00 | 4,590.00 |
12/08/2016 | -0.30 (5.66%) | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 15,300.00 | 76,610.00 |
11/08/2016 | + 0.30 (6.00%) | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 1,000.00 | 5,210.00 |
10/08/2016 | -0.50 (9.09%) | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.00 | 1,500.00 | 7,520.00 |
09/08/2016 | + 0.40 (7.84%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 100.00 | 550.00 |
08/08/2016 | -0.40 (7.27%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 500.00 | 2,550.00 |
05/08/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
04/08/2016 | + 0.40 (7.84%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 100.00 | 550.00 |
03/08/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
02/08/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 300.00 | 1,530.00 |
01/08/2016 | -0.30 (5.56%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 6,100.00 | 31,110.00 |