Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
22/09/2016 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
21/09/2016 | + 0.50 (9.62%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 100.00 | 570.00 |
20/09/2016 | -0.30 (5.45%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 1,200.00 | 6,240.00 |
19/09/2016 | -0.20 (3.51%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 1,400.00 | 7,700.00 |
16/09/2016 | 0.00 (0.00%) | 5,400.00 | 5,700.00 | 5,400.00 | 5,700.00 | 0.00 | - | - |
15/09/2016 | -0.20 (3.39%) | 5,400.00 | 5,700.00 | 5,400.00 | 5,700.00 | 0.00 | 11,100.00 | 60,030.00 |
14/09/2016 | 0.00 (0.00%) | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | - | - |
09/09/2016 | + 0.30 (5.36%) | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | 1,300.00 | 7,400.00 |
08/09/2016 | 0.00 (0.00%) | 5,600.00 | 5,700.00 | 5,200.00 | 5,600.00 | 0.00 | 1,800.00 | 9,690.00 |
07/09/2016 | -0.50 (8.20%) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 1,000.00 | 5,600.00 |
06/09/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 5,400.00 | 6,100.00 | 0.00 | - | - |
05/09/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 5,400.00 | 6,100.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 5,400.00 | 6,100.00 | 0.00 | - | - |
31/08/2016 | + 0.10 (1.67%) | 6,200.00 | 6,200.00 | 5,400.00 | 6,100.00 | 0.00 | 600.00 | 3,450.00 |
30/08/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
29/08/2016 | + 0.50 (9.09%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 4,700.00 | 28,200.00 |