Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
0.00 (0.00%)
![]() |
5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 13,100.00 | 65,720.00 |
18/11/2016 | 0.00 (0.00%) | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.00 | - | - |
17/11/2016 | +
0.20 (4.00%)
![]() |
5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.00 | 300.00 | 1,540.00 |
16/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
15/11/2016 |
-0.10 (1.96%)
![]() |
5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 5,200.00 | 26,220.00 |
14/11/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
11/11/2016 | +
0.10 (2.00%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 32,700.00 | 166,770.00 |
10/11/2016 |
0.00 (0.00%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 2,500.00 | 12,500.00 |
09/11/2016 |
-0.10 (1.96%)
![]() |
5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 1,500.00 | 7,550.00 |
08/11/2016 |
-0.40 (7.27%)
![]() |
5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 0.00 | 1,500.00 | 7,670.00 |
07/11/2016 | +
0.20 (3.77%)
![]() |
5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.00 | 18,300.00 | 101,560.00 |
04/11/2016 |
-
![]() |
5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 4,500.00 | 24,080.00 |
03/11/2016 |
-
![]() |
5,200.00 | 5,900.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
5,200.00 | 5,900.00 | 5,200.00 | 5,200.00 | 0.00 | 18,200.00 | 100,230.00 |
01/11/2016 |
-
![]() |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 100.00 | 570.00 |
31/10/2016 |
-
![]() |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
27/10/2016 |
-0.50 (8.62%)
![]() |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 100.00 | 530.00 |
26/10/2016 | +
0.30 (5.45%)
![]() |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 2,300.00 | 13,340.00 |
25/10/2016 | 0.00 (0.00%) | 5,800.00 | 5,800.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |