Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
16/12/2016 | +
0.30 (6.12%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 100.00 | 520.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.00 | 2,900.00 | 14,060.00 |
14/12/2016 | 0.00 (0.00%) | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.00 | - | - |
12/12/2016 |
-0.10 (2.00%)
![]() |
4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.00 | 8,300.00 | 39,870.00 |
09/12/2016 |
-
![]() |
5,500.00 | 5,700.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 5,500.00 | 5,700.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 5,500.00 | 5,700.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
05/12/2016 |
-0.30 (5.66%)
![]() |
5,500.00 | 5,700.00 | 5,000.00 | 5,000.00 | 0.00 | 10,000.00 | 50,770.00 |
02/12/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
01/12/2016 | +
0.40 (8.16%)
![]() |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 100.00 | 530.00 |
30/11/2016 |
-0.10 (2.00%)
![]() |
4,900.00 | 5,200.00 | 4,900.00 | 4,900.00 | 0.00 | 4,900.00 | 24,040.00 |
29/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
25/11/2016 |
-0.50 (9.09%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 400.00 | 2,000.00 |
24/11/2016 | +
0.50 (10.00%)
![]() |
4,800.00 | 5,500.00 | 4,800.00 | 5,500.00 | 0.00 | 900.00 | 4,450.00 |
23/11/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
22/11/2016 |
-0.20 (3.85%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 3,800.00 | 19,000.00 |