Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.50 (8.77%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 100.00 | 520.00 |
16/01/2017 | 0.00 (0.00%) | 5,200.00 | 5,800.00 | 5,200.00 | 5,700.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 5,200.00 | 5,800.00 | 5,200.00 | 5,700.00 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 5,200.00 | 5,800.00 | 5,200.00 | 5,700.00 | 0.00 | - | - |
11/01/2017 | 0.00 (0.00%) | 5,200.00 | 5,800.00 | 5,200.00 | 5,700.00 | 0.00 | - | - |
10/01/2017 |
0.00 (0.00%)
![]() |
5,200.00 | 5,800.00 | 5,200.00 | 5,700.00 | 0.00 | 1,200.00 | 6,350.00 |
09/01/2017 | 0.00 (0.00%) | 5,000.00 | 5,800.00 | 5,000.00 | 5,700.00 | 0.00 | - | - |
06/01/2017 | +
0.20 (3.64%)
![]() |
5,000.00 | 5,800.00 | 5,000.00 | 5,700.00 | 0.00 | 1,200.00 | 6,780.00 |
05/01/2017 | 0.00 (0.00%) | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | - | - |
03/01/2017 | +
0.30 (5.77%)
![]() |
5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | 1,800.00 | 9,850.00 |
30/12/2016 | 0.00 (0.00%) | 5,000.00 | 5,200.00 | 4,900.00 | 5,200.00 | 0.00 | - | - |
29/12/2016 | 0.00 (0.00%) | 5,000.00 | 5,200.00 | 4,900.00 | 5,200.00 | 0.00 | - | - |
28/12/2016 |
-
![]() |
5,000.00 | 5,200.00 | 4,900.00 | 5,200.00 | 0.00 | 2,200.00 | 10,920.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 6,000.00 | 30,000.00 |
26/12/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
21/12/2016 |
-0.20 (3.85%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 1,000.00 | 5,000.00 |
20/12/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |