Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.10 (1.75%)
![]() |
5,900.00 | 6,000.00 | 5,200.00 | 5,600.00 | 0.00 | 3,400.00 | 17,940.00 |
20/02/2017 |
-
![]() |
6,000.00 | 6,400.00 | 5,400.00 | 5,700.00 | 0.00 | 5,100.00 | 28,630.00 |
17/02/2017 | +
0.10 (1.72%)
![]() |
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
16/02/2017 |
-0.40 (6.45%)
![]() |
5,600.00 | 5,900.00 | 5,600.00 | 5,800.00 | 0.00 | 1,700.00 | 9,570.00 |
15/02/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 5,600.00 | 6,200.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 5,600.00 | 6,200.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 5,600.00 | 6,200.00 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 5,600.00 | 6,200.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 5,600.00 | 6,200.00 | 0.00 | - | - |
08/02/2017 |
0.00 (0.00%)
![]() |
6,600.00 | 6,600.00 | 5,600.00 | 6,200.00 | 0.00 | 1,100.00 | 6,610.00 |
07/02/2017 | 0.00 (0.00%) | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.00 | - | - |
06/02/2017 | +
0.50 (8.77%)
![]() |
6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.00 | 200.00 | 1,220.00 |
03/02/2017 | +
0.20 (3.64%)
![]() |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 100.00 | 570.00 |
02/02/2017 | 0.00 (0.00%) | 4,900.00 | 5,200.00 | 4,900.00 | 5,500.00 | 0.00 | - | - |
25/01/2017 | +
0.30 (5.77%)
![]() |
5.70 | 5.70 | 4.90 | 5.50 | 5.30 | 300.00 | 1,610.00 |
24/01/2017 | 0.00 (0.00%) | 4,900.00 | 5,200.00 | 4,900.00 | 5,200.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 4,900.00 | 5,200.00 | 4,900.00 | 5,200.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 4,900.00 | 5,200.00 | 4,900.00 | 5,200.00 | 0.00 | - | - |
19/01/2017 |
0.00 (0.00%)
![]() |
4,900.00 | 5,200.00 | 4,900.00 | 5,200.00 | 0.00 | 1,500.00 | 7,380.00 |
18/01/2017 |
0.00 (0.00%)
![]() |
4,900.00 | 5,200.00 | 4,900.00 | 5,200.00 | 0.00 | 1,500.00 | 7,380.00 |