Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.30 (5.56%)
![]() |
5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.00 | 3,100.00 | 15,800.00 |
20/03/2017 | +
0.30 (5.88%)
![]() |
5,100.00 | 5,400.00 | 5,000.00 | 5,400.00 | 0.00 | 15,100.00 | 76,040.00 |
17/03/2017 |
-0.50 (8.93%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 1,100.00 | 5,610.00 |
16/03/2017 | +
0.10 (1.82%)
![]() |
5,000.00 | 5,600.00 | 5,000.00 | 5,600.00 | 0.00 | 5,700.00 | 28,640.00 |
15/03/2017 |
-
![]() |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
07/03/2017 |
0.00 (0.00%)
![]() |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 200.00 | 1,100.00 |
06/03/2017 |
-0.40 (6.78%)
![]() |
5,400.00 | 5,800.00 | 5,400.00 | 5,500.00 | 0.00 | 900.00 | 4,990.00 |
03/03/2017 | 0.00 (0.00%) | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | - | - |
01/03/2017 | +
0.50 (9.26%)
![]() |
5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | 300.00 | 1,740.00 |
28/02/2017 |
-
![]() |
5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 0.00 | 200.00 | 1,100.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
5,600.00 | 5,600.00 | 5,000.00 | 5,200.00 | 0.00 | 3,800.00 | 19,590.00 |
24/02/2017 | 0.00 (0.00%) | 5,100.00 | 5,400.00 | 5,100.00 | 5,200.00 | 0.00 | - | - |
23/02/2017 |
-0.40 (7.14%)
![]() |
5,100.00 | 5,400.00 | 5,100.00 | 5,200.00 | 0.00 | 1,200.00 | 6,160.00 |
22/02/2017 | 0.00 (0.00%) | 5,900.00 | 6,000.00 | 5,200.00 | 5,600.00 | 0.00 | - | - |