Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
18/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
13/04/2017 | + 0.40 (7.69%) | 5.00 | 5.60 | 5.00 | 5.60 | 0.00 | 24,700.00 | 127.56 |
12/04/2017 | + 0.10 (1.96%) | 5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 16,800.00 | 84.02 |
11/04/2017 | -0.10 (1.92%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,000.00 | 15.30 |
10/04/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 200.00 | 1.04 |
07/04/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 800.00 | 4.16 |
05/04/2017 | - | 5.10 | 5.20 | 5.00 | 5.20 | 0.00 | 29,469.00 | 148.50 |
04/04/2017 | + 0.10 (2.00%) | 5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 28,080.00 | 145.46 |
03/04/2017 | -0.20 (3.85%) | 5.00 | 5.20 | 4.70 | 5.00 | 0.00 | 21,500.00 | 107.37 |
31/03/2017 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | - | - |
30/03/2017 | - | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 500.00 | 2,600.00 |
29/03/2017 | 0.00 (0.00%) | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | - | - |
28/03/2017 | + 0.10 (1.96%) | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 61,400.00 | 307,670.00 |
27/03/2017 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 1,900.00 | 9,700.00 |
23/03/2017 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.00 | 6,000.00 | 30,270.00 |
22/03/2017 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.00 | - | - |