Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
17/05/2017 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
16/05/2017 |
-
![]() |
4.80 | 5.00 | 4.70 | 5.00 | 0.00 | 21,000.00 | 100.70 |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
12/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
10/05/2017 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1,200.00 | 6.24 |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
08/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | 49.00 | 0.24 |
05/05/2017 |
-0.10 (1.92%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 0.00 | 5,100.00 | 24.51 |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
25/04/2017 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 0.00 | 14,100.00 | 71.52 |
24/04/2017 |
-0.50 (8.93%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 700.00 | 3.58 |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |