Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 | - | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 21,800.00 | 104.64 |
15/06/2017 | - | 4.60 | 5.00 | 4.60 | 5.00 | 0.00 | 19,800.00 | 94.08 |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
12/06/2017 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
09/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 4.90 | 4.90 | 0.00 | 2,700.00 | 13.25 |
07/06/2017 | -0.20 (3.92%) | 4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 31,500.00 | 152.35 |
06/06/2017 | -0.50 (8.93%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,500.00 | 17.85 |
05/06/2017 | + 0.50 (9.80%) | 4.90 | 5.60 | 4.90 | 5.60 | 0.00 | 19,600.00 | 96.25 |
02/06/2017 | - | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
31/05/2017 | - | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
30/05/2017 | + 0.20 (4.08%) | 5.10 | 5.10 | 4.80 | 5.10 | 0.00 | 68,000.00 | 326.84 |
29/05/2017 | -0.10 (2.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 5,100.00 | 24.99 |
26/05/2017 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
24/05/2017 | -0.10 (1.96%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 300.00 | 1.50 |
23/05/2017 | - | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |