Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000.00 | 10,000.00 |
14/07/2017 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3,200.00 | 16,000.00 |
12/07/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
10/07/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 5.05 | 10,000.00 | 50,500.00 |
07/07/2017 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 4.91 | 15,800.00 | 77,540.00 |
06/07/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
29/06/2017 |
-
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 11,900.00 | 57.12 |
28/06/2017 |
-
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 4,000.00 | 19.20 |
27/06/2017 |
-
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 68,500.00 | 328.80 |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
23/06/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 5,500.00 | 27.50 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
20/06/2017 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
19/06/2017 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 3,600.00 | 17.34 |